实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.20619
57.18%
-
QIBENQI
$0.002197
36.04%
-
ONEONEchain
$0.002012
29.22%
-
MVLLBMVLLB
$10.16
20.10%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.74
19.39%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.59
15.06%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.47
14.92%
-
ACTA链
$0.01039
12.57%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
GNSGNS
$0.367
-29.56%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$13.85亿
0.00%
-
BTC比特币
成交额$8.95亿
0.06%
-
ETH以太坊
成交额$4.02亿
-0.94%
-
USD1USD1
成交额$1.78亿
0.01%
-
ZEC大零币
成交额$1.59亿
-4.15%
-
SOLSolana
成交额$1.51亿
-1.62%
-
XRPXRP (瑞波币)
成交额$1.28亿
-0.58%
-
RLUSDRipple USD
成交额$8,368.87万
0.00%
本页推荐
看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.78 | $81.60 | $80.28 | $21.24万 | $363.44万 | -0.62% |
| 377 |
SCRScroll
|
$0.01768 | $0.01888 | $0.0171 | $33.58万 | $344.47万 | 3.39% |
| 182 |
PLUMEPlume
|
$0.01298 | $0.01332 | $0.01255 | $95.64万 | $9,062.43万 | 3.34% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 278 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 578 |
TLMAlien Worlds
|
$0.001062 | $0.001111 | $0.001053 | $12.66万 | $782.78万 | 0.57% |
| 395 |
GLMRMoonbeam
|
$0.007115 | $0.007319 | $0.007053 | $30.86万 | $798.96万 | -0.64% |
| 535 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 64 |
ZILZilliqa
|
$0.001596 | $0.002193 | $0.001593 | $561.39万 | $3,335.72万 | -4.55% |
| 183 |
CFGCentrifuge
|
$0.0857 | $0.0924 | $0.0851 | $95.44万 | $3,489.28万 | -3.05% |
| 399 |
KMNOKamino
|
$0.03303 | $0.0343 | $0.03272 | $30.21万 | $2.04亿 | 0.86% |
| 238 |
GPSGoPlus Security
|
$0.00791 | $0.0088 | $0.00779 | $67.86万 | $4,998.35万 | 1.54% |
| 99 |
CHIPUSD.AI
|
$0.0324 | $0.0355 | $0.03225 | $258.00万 | $6,865.76万 | -4.96% |
| 604 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 270 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 630 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.67 | $64.15 | $63.06 | $8.82万 | $224.91万 | -0.16% |
| 453 |
LISTALista DAO
|
$0.0734 | $0.077 | $0.0725 | $24.98万 | $3,294.87万 | 0.82% |
| 209 |
MRNABModerna (bStocks Tokenized Sto
|
$269.37 | $280.84 | $254.06 | $77.00万 | $236.81万 | 4.02% |
| 120 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 31 |
AAVEAave
|
$125.01 | $134.70 | $124.24 | $1,577.56万 | $20.59亿 | -4.65% |
| 565 |
SUNSun Token
|
$0.01538 | $0.01542 | $0.01532 | $13.74万 | $2.95亿 | 0.26% |
| 657 |
PENGBPENGB
|
$45.53 | $46.40 | $41.92 | $6.06万 | — | 8.10% |
| 188 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 549 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $14.50万 | $398.45万 | 1.69% |
| 567 |
PROVESuccinct
|
$0.1693 | $0.1776 | $0.169 | $13.53万 | $3,451.40万 | -3.97% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$66.81 | $69.81 | $65.03 | $1,382.24万 | $1.54亿 | 2.34% |
| 616 |
STEEM斯蒂姆币
|
$0.04706 | $0.04783 | $0.04609 | $10.43万 | $2,687.68万 | 1.84% |
| 379 |
BARDLombard
|
$0.0949 | $0.1086 | $0.0949 | $33.45万 | $4,254.34万 | -10.47% |
| 281 |
YBYield Basis
|
$0.0489 | $0.0515 | $0.0481 | $53.49万 | $1,476.46万 | 1.45% |
| 421 |
DYDXdYdX
|
$0.09013 | $0.09373 | $0.08945 | $28.02万 | $7,911.15万 | 0.16% |
| 55 |
WLFIWorld Liberty Financial
|
$0.0479 | $0.049 | $0.0461 | $699.02万 | $15.20亿 | 3.68% |
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 58 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $666.76万 | $4,118.97万 | 0.00% |
| 372 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 606 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 431 |
NOMNomina
|
$0.001429 | $0.001472 | $0.001411 | $27.12万 | $424.12万 | 1.20% |
| 259 |
SKLSKALE
|
$0.00364 | $0.00376 | $0.00351 | $59.41万 | $2,250.06万 | -1.09% |
| 154 |
MVLLBMVLLB
|
$10.16 | $10.85 | $8.39 | $116.44万 | — | 20.10% |
| 5 |
ZEC大零币
|
$1145.3 | $1,235.99 | $1,131.83 | $1.59亿 | $208.66亿 | -4.15% |
| 613 |
XECeCash
|
$0.00000564 | $0.00000581 | $0.00000557 | $10.52万 | $1.17亿 | 1.08% |
| 115 |
HAEDALHaedal Protocol
|
$0.02428 | $0.02862 | $0.02336 | $194.48万 | $489.31万 | -1.18% |
| 597 |
COOKIECookie DAO
|
$0.0085 | $0.00912 | $0.00847 | $11.39万 | $728.45万 | -1.85% |
| 15 |
HYPEHyperliquid
|
$73.72 | $76.78 | $72.79 | $4,331.56万 | $182.67亿 | 0.92% |
| 152 |
PENDLEPendle
|
$1.572 | $1.63 | $1.56 | $116.94万 | $2.82亿 | -0.70% |
| 446 |
HIMSBHIMSB
|
$22.21 | $25.87 | $20.65 | $25.64万 | — | -14.15% |
| 619 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 46 |
PUMPPump.fun
|
$0.00351 | $0.003736 | $0.003503 | $972.45万 | $16.90亿 | -1.87% |
| 56 |
ZROLayerZero
|
$1.515 | $1.59 | $1.46 | $674.25万 | $6.09亿 | 1.41% |
相关站点
共 40 个
USDC - 币种排行
Bittensor - 以太坊ETH价格
Solana - 以太坊ETH价格
Initia - BTC行情
NEAR Protocol - 比特币行情
RWUSD - 数字货币市值
艾达币 - 数字货币市值
BEAMX - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
大零币 - 比特币行情
Tether Gold - 比特币
Ondo - 以太坊ETH价格
First Digital - 比特币
LayerZero - 比特币
Particle - 加密货币行情
Bubblemaps - 以太坊ETH价格
Ethena - 币种排行
Render - 以太坊ETH价格
Pyth Network - 加密货币行情
Polkadot - 比特币
MegaETH - BTC行情
Tether Gold - 以太坊ETH价格
Aave - 比特币行情
比特币 - 加密货币行情
以太经典 - BTC行情
Nexpace - 以太坊ETH价格
Nexpace - 加密货币行情
Test - 比特币行情
Hyperliquid - 比特币行情
Chainlink - 币种排行
THORChain - 币种排行
艾达币 - 比特币
币安币 - 币种排行
Internet - 比特币
RWUSD - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Render - BTC行情
Hedera - 比特币行情
Ripple USD - 加密货币行情
BENQI - 以太坊ETH价格