Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$3.61

≈ ￥23.826

15.71% ($0.49)

更新于 2026-11-10 19:10:03

24H 最高

$3.81

24H 最低

$3.11

今日开盘

$3.12

24H 成交量

$598.19万

流通市值

$651.36万

24H 涨跌额

($0.49)

历史最高

$20.21

最高日期

2026-09-22

历史最低

$2.97

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	SOXSBDirexion Semiconductor Bear 3X	$56.64	$71.81	$53.24	$663.24万	$225.48万	-20.64%
219	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
37	MUBMicron Technology (bStocks Tok	$727.1	$744.91	$680.70	$1,353.81万	$7,479.60万	6.46%
635	LAYERSolayer	$0.0509	$0.0518	$0.0496	$8.36万	$207.43万	2.00%
176	USUALUsual	$0.01048	$0.01099	$0.01028	$100.72万	$2,138.69万	1.45%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
166	NILNillion	$0.05671	$0.05923	$0.0561	$107.59万	$3,274.07万	-0.81%
544	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
372	GUNGunz	$0.001713	$0.00175	$0.001678	$34.35万	$699.63万	1.96%
143	CYBERCYBER	$0.264	$0.275	$0.253	$127.54万	$1,644.63万	0.38%
533	USTCTerraClassicUSD	$0.00425	$0.00435	$0.00412	$16.16万	$2,390.79万	2.91%
489	TREETree	$0.0289	$0.0306	$0.0288	$20.13万	$475.39万	0.00%
444	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
90	MEGAMegaETH	$0.05182	$0.0522	$0.04849	$278.19万	$5,789.30万	0.72%
627	GLMGolem	$0.1007	$0.105	$0.1004	$9.26万	$1.05亿	-1.76%
341	ENSOEnso	$0.436	$0.455	$0.432	$39.65万	$928.62万	-0.46%
67	ASTERAster	$0.6498	$0.6568	$0.6283	$462.72万	$16.57亿	3.37%
88	BEAMXBEAMX	$0.00424	$0.004449	$0.00397	$282.01万	—	5.82%
654	UMAUMA	$0.31	$0.321	$0.308	$6.31万	$2,944.45万	0.00%
409	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%