Yield Basis

YB · 美元计价

$0.0488

≈ ￥0.32208

-0.81% (-$0.00)

更新于 2026-11-11 07:45:02

24H 最高

$0.0501

24H 最低

$0.0477

今日开盘

$0.0492

24H 成交量

$24.73万

流通市值

$1,425.71万

24H 涨跌额

(-$0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.04443

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	SOXSBDirexion Semiconductor Bear 3X	$53.87	$60.32	$51.91	$794.37万	$377.38万	-1.30%
236	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.13亿	3.17%
30	MUBMicron Technology (bStocks Tok	$731.77	$745.60	$700.17	$1,813.58万	$7,005.66万	-0.69%
349	LAYERSolayer	$0.0505	$0.053	$0.0495	$41.00万	$198.64万	-0.39%
326	USUALUsual	$0.01096	$0.01108	$0.01041	$44.60万	$2,109.16万	4.08%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
148	NILNillion	$0.0573	$0.05873	$0.05545	$132.64万	$3,188.70万	-1.41%
581	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$224.18万	-10.94%
468	GUNGunz	$0.001725	$0.001771	$0.00168	$25.60万	$685.47万	2.37%
43	CYBERCYBER	$0.282	$0.342	$0.253	$1,035.67万	$1,858.36万	8.88%
572	USTCTerraClassicUSD	$0.00427	$0.00434	$0.00416	$15.75万	$2,347.22万	1.67%
444	TREETree	$0.0294	$0.0298	$0.0285	$28.42万	$453.47万	-1.01%
467	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
80	MEGAMegaETH	$0.05038	$0.053	$0.04849	$416.43万	$5,780.87万	1.31%
502	GLMGolem	$0.1016	$0.1026	$0.0982	$21.89万	$9,979.66万	-0.68%
324	ENSOEnso	$0.446	$0.447	$0.429	$44.91万	$900.85万	2.29%
65	ASTERAster	$0.6373	$0.6568	$0.623	$592.18万	$16.29亿	-1.42%
93	BEAMXBEAMX	$0.004455	$0.004494	$0.004188	$314.92万	—	4.11%
631	UMAUMA	$0.306	$0.316	$0.302	$9.81万	$2,817.30万	-1.61%
432	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$915.17万	-18.18%