WBTC
WBTC · 美元计价
$73442.39
≈ ￥484719.77
-1.95% (-$1457.62)
更新于 2026-11-11 08:55:02
← 返回行情列表
24H 最高
$7.52万
24H 最低
$7.27万
今日开盘
$74900.01
24H 成交量
$145.28万
流通市值
—
24H 涨跌额
(-$1457.62)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
SOXSBDirexion Semiconductor Bear 3X
|
$53.17 | $60.32 | $51.91 | $784.88万 | $377.38万 | -4.04% |
| 235 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.13亿 | 3.17% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$735.07 | $745.60 | $700.17 | $1,709.94万 | $7,005.66万 | 0.56% |
| 344 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $41.32万 | $198.64万 | -0.59% |
| 304 |
USUALUsual
|
$0.01106 | $0.01113 | $0.01041 | $49.02万 | $2,109.16万 | 5.13% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 149 |
NILNillion
|
$0.05732 | $0.05873 | $0.05545 | $130.84万 | $3,188.70万 | -1.28% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 462 |
GUNGunz
|
$0.001731 | $0.001771 | $0.00168 | $26.62万 | $685.47万 | 2.97% |
| 43 |
CYBERCYBER
|
$0.275 | $0.342 | $0.253 | $1,062.25万 | $1,858.36万 | 7.00% |
| 573 |
USTCTerraClassicUSD
|
$0.00426 | $0.00434 | $0.00416 | $15.56万 | $2,347.22万 | 0.24% |
| 442 |
TREETree
|
$0.0294 | $0.0298 | $0.0285 | $28.55万 | $453.47万 | -0.34% |
| 468 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 81 |
MEGAMegaETH
|
$0.05063 | $0.053 | $0.04849 | $414.28万 | $5,780.87万 | 2.22% |
| 405 |
GLMGolem
|
$0.1014 | $0.1034 | $0.0982 | $32.28万 | $9,979.66万 | -0.20% |
| 375 |
ENSOEnso
|
$0.442 | $0.447 | $0.429 | $36.42万 | $900.85万 | 1.38% |
| 64 |
ASTERAster
|
$0.6393 | $0.6568 | $0.623 | $614.06万 | $16.29亿 | -0.99% |
| 95 |
BEAMXBEAMX
|
$0.004446 | $0.004494 | $0.004188 | $309.11万 | — | 2.07% |
| 635 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.70万 | $2,817.30万 | -0.65% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $915.17万 | -18.18% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Caldera - 数字货币市值
达世币 - 比特币行情
Hedera - 比特币行情
Hedera - 比特币
达世币 - BTC行情
Chainlink - 比特币
USDC - 比特币行情
Aave - 比特币
Avalanche - BTC行情
Plasma - 加密货币行情
Artificial - 币种排行
艾达币 - 比特币
Aster - 数字货币市值
Ripple USD - 加密货币行情
Bubblemaps - 币种排行
Solana - 数字货币市值
Pudgy Penguins - 加密货币行情
Ripple USD - 比特币行情
币安币 - 加密货币行情
恒星币 - 比特币
NEAR Protocol - 加密货币行情
Sophon - 比特币
USDC - 加密货币行情
Quant - 加密货币行情
RWUSD - 币种排行
Injective - 比特币
Particle - 币种排行
波场 - 加密货币行情
Arbitrum - 比特币
Aster - 比特币
Worldcoin - 比特币行情
Worldcoin - BTC行情
Sophon - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Polkadot - 加密货币行情
NEAR Protocol - 数字货币市值
Avalanche - 数字货币市值
NFP - 比特币行情
BFUSD - BTC行情