Coinbase (bStocks Tokenized St

COINB · 美元计价

$132.94

≈ ￥877.404

-2.70% (-$3.69)

更新于 2026-11-11 09:30:02

24H 最高

$136.64

24H 最低

$129.51

今日开盘

$136.63

24H 成交量

$136.48万

流通市值

$1,597.32万

24H 涨跌额

(-$3.69)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$129.73

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	SOXSBDirexion Semiconductor Bear 3X	$51.63	$60.32	$51.63	$738.52万	$377.38万	-7.41%
236	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.13亿	3.17%
31	MUBMicron Technology (bStocks Tok	$744.33	$745.60	$700.17	$1,684.68万	$7,005.66万	1.92%
344	LAYERSolayer	$0.0507	$0.053	$0.0495	$41.52万	$198.64万	-0.20%
299	USUALUsual	$0.01108	$0.01113	$0.01041	$49.96万	$2,109.16万	5.73%
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
153	NILNillion	$0.05716	$0.05873	$0.05545	$127.53万	$3,188.70万	-1.48%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$224.18万	-10.94%
458	GUNGunz	$0.001725	$0.001771	$0.00168	$27.01万	$685.47万	2.56%
43	CYBERCYBER	$0.274	$0.342	$0.253	$1,070.00万	$1,858.36万	6.62%
575	USTCTerraClassicUSD	$0.00429	$0.00434	$0.00416	$15.51万	$2,347.22万	0.47%
441	TREETree	$0.0294	$0.0298	$0.0285	$28.19万	$453.47万	0.00%
470	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
81	MEGAMegaETH	$0.05074	$0.053	$0.04849	$414.67万	$5,780.87万	2.28%
342	GLMGolem	$0.1018	$0.1034	$0.0982	$41.66万	$9,979.66万	0.59%
376	ENSOEnso	$0.441	$0.447	$0.429	$36.50万	$900.85万	1.61%
64	ASTERAster	$0.6395	$0.6568	$0.623	$620.97万	$16.29亿	-1.31%
95	BEAMXBEAMX	$0.004438	$0.004494	$0.004188	$305.26万	—	1.58%
634	UMAUMA	$0.309	$0.316	$0.302	$9.87万	$2,817.30万	-0.32%
433	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$915.17万	-18.18%