Aster

ASTER · 美元计价

$0.6487

≈ ￥4.2814

3.74% ($0.02)

更新于 2026-11-10 18:50:02

24H 最高

$0.6568

24H 最低

$0.6253

今日开盘

$0.6253

24H 成交量

$488.39万

流通市值

$16.57亿

24H 涨跌额

($0.02)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	SOXSBDirexion Semiconductor Bear 3X	$56.71	$71.88	$53.24	$660.95万	$225.48万	-20.60%
219	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
37	MUBMicron Technology (bStocks Tok	$725.19	$744.91	$680.70	$1,348.29万	$7,479.60万	5.79%
635	LAYERSolayer	$0.0511	$0.0518	$0.0496	$8.41万	$207.43万	2.20%
168	USUALUsual	$0.01051	$0.01099	$0.01026	$107.18万	$2,138.69万	2.44%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
160	NILNillion	$0.05652	$0.05923	$0.0561	$112.14万	$3,274.07万	-0.88%
546	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
369	GUNGunz	$0.001714	$0.00175	$0.001678	$34.39万	$699.63万	1.84%
146	CYBERCYBER	$0.266	$0.275	$0.253	$125.51万	$1,644.63万	1.53%
533	USTCTerraClassicUSD	$0.00427	$0.00435	$0.00412	$15.87万	$2,390.79万	3.64%
490	TREETree	$0.0289	$0.0306	$0.0288	$20.03万	$475.39万	-0.35%
444	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
89	MEGAMegaETH	$0.05132	$0.0522	$0.04849	$277.26万	$5,789.30万	1.44%
626	GLMGolem	$0.101	$0.105	$0.1004	$9.32万	$1.05亿	-1.46%
347	ENSOEnso	$0.436	$0.455	$0.432	$38.91万	$928.62万	-0.68%
67	ASTERAster	$0.6487	$0.6568	$0.6253	$488.39万	$16.57亿	3.74%
87	BEAMXBEAMX	$0.004256	$0.004449	$0.00397	$281.69万	—	5.35%
656	UMAUMA	$0.309	$0.321	$0.308	$6.13万	$2,944.45万	-0.64%
408	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%