Zama

ZAMA · 美元计价

$0.06626

≈ ￥0.437316

-4.00% (-$0.00)

更新于 2026-11-10 21:30:03

24H 最高

$0.06927

24H 最低

$0.06622

今日开盘

$0.06902

24H 成交量

$158.41万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	SOXSBDirexion Semiconductor Bear 3X	$58.79	$69.02	$53.24	$678.69万	$225.48万	-14.74%
218	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
32	MUBMicron Technology (bStocks Tok	$715.89	$744.91	$690.31	$1,504.74万	$7,479.60万	3.00%
633	LAYERSolayer	$0.0513	$0.0519	$0.0501	$8.41万	$207.43万	2.40%
185	USUALUsual	$0.0106	$0.01099	$0.01039	$89.85万	$2,138.69万	1.24%
228	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
146	NILNillion	$0.05678	$0.05923	$0.0561	$124.19万	$3,274.07万	-2.31%
544	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
443	GUNGunz	$0.001718	$0.00175	$0.00168	$25.41万	$699.63万	-1.32%
59	CYBERCYBER	$0.311	$0.342	$0.253	$662.86万	$1,644.63万	16.48%
557	USTCTerraClassicUSD	$0.00426	$0.00435	$0.00418	$13.86万	$2,390.79万	0.71%
482	TREETree	$0.0291	$0.0306	$0.0288	$20.77万	$475.39万	-2.35%
439	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
87	MEGAMegaETH	$0.05062	$0.052	$0.04849	$282.07万	$5,789.30万	-1.38%
635	GLMGolem	$0.1004	$0.105	$0.1004	$8.18万	$1.05亿	-3.65%
337	ENSOEnso	$0.434	$0.455	$0.432	$40.09万	$928.62万	-2.03%
69	ASTERAster	$0.6426	$0.6568	$0.6343	$461.23万	$16.57亿	0.27%
85	BEAMXBEAMX	$0.004238	$0.004449	$0.003989	$291.31万	—	5.58%
652	UMAUMA	$0.31	$0.321	$0.308	$6.61万	$2,944.45万	-1.59%
405	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%