Walrus

WAL · 美元计价

$0.02785

≈ ￥0.18381

-0.68% (-$0.00)

更新于 2026-11-10 21:55:02

24H 最高

$0.0288

24H 最低

$0.02745

今日开盘

$0.02804

24H 成交量

$33.09万

流通市值

$7,667.00万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	SOXSBDirexion Semiconductor Bear 3X	$59.58	$68.98	$53.24	$710.28万	$225.48万	-12.77%
223	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
31	MUBMicron Technology (bStocks Tok	$713.06	$744.91	$690.31	$1,564.61万	$7,479.60万	1.99%
475	LAYERSolayer	$0.0519	$0.053	$0.0503	$22.18万	$207.43万	3.18%
187	USUALUsual	$0.01061	$0.01099	$0.01041	$90.02万	$2,138.69万	1.14%
231	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
143	NILNillion	$0.05682	$0.05923	$0.0561	$128.14万	$3,274.07万	-2.62%
554	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
448	GUNGunz	$0.001714	$0.00175	$0.00168	$25.70万	$699.63万	-0.81%
57	CYBERCYBER	$0.314	$0.342	$0.253	$708.66万	$1,644.63万	16.73%
532	USTCTerraClassicUSD	$0.00428	$0.00435	$0.00418	$17.02万	$2,390.79万	0.94%
474	TREETree	$0.0292	$0.0306	$0.0288	$22.26万	$475.39万	-2.01%
446	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
90	MEGAMegaETH	$0.05083	$0.052	$0.04849	$287.18万	$5,789.30万	-0.06%
630	GLMGolem	$0.1006	$0.105	$0.0999	$9.49万	$1.05亿	-3.18%
330	ENSOEnso	$0.439	$0.455	$0.43	$42.46万	$928.62万	-0.90%
69	ASTERAster	$0.6397	$0.6568	$0.6313	$509.73万	$16.57亿	-0.16%
86	BEAMXBEAMX	$0.004235	$0.004449	$0.003989	$294.60万	—	5.74%
647	UMAUMA	$0.309	$0.321	$0.307	$7.84万	$2,944.45万	-1.59%
409	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%