Sapien

SAPIEN · 美元计价

$0.04582

≈ ￥0.302412

-1.08% (-$0.00)

更新于 2026-11-10 21:00:03

24H 最高

$0.04725

24H 最低

$0.04493

今日开盘

$0.04632

24H 成交量

$24.20万

流通市值

$1,142.68万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.042251

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	SOXSBDirexion Semiconductor Bear 3X	$57.22	$70.10	$53.24	$671.44万	$225.48万	-16.11%
216	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
34	MUBMicron Technology (bStocks Tok	$723.1	$744.91	$690.31	$1,433.45万	$7,479.60万	3.44%
641	LAYERSolayer	$0.0514	$0.0518	$0.0501	$7.37万	$207.43万	2.39%
179	USUALUsual	$0.01062	$0.01099	$0.01039	$90.40万	$2,138.69万	2.02%
226	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
148	NILNillion	$0.05724	$0.05923	$0.0561	$119.41万	$3,274.07万	-1.31%
543	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
434	GUNGunz	$0.001719	$0.00175	$0.00168	$26.09万	$699.63万	-0.92%
59	CYBERCYBER	$0.304	$0.342	$0.253	$636.41万	$1,644.63万	14.29%
556	USTCTerraClassicUSD	$0.00425	$0.00435	$0.00418	$13.72万	$2,390.79万	0.47%
489	TREETree	$0.029	$0.0306	$0.0288	$20.05万	$475.39万	-2.69%
435	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
87	MEGAMegaETH	$0.05106	$0.052	$0.04849	$280.45万	$5,789.30万	-1.07%
640	GLMGolem	$0.1008	$0.105	$0.1004	$7.53万	$1.05亿	-3.45%
340	ENSOEnso	$0.434	$0.455	$0.432	$39.06万	$928.62万	-2.47%
69	ASTERAster	$0.6478	$0.6568	$0.6343	$468.65万	$16.57亿	0.70%
84	BEAMXBEAMX	$0.004239	$0.004449	$0.003989	$289.01万	—	6.13%
653	UMAUMA	$0.311	$0.321	$0.308	$6.13万	$2,944.45万	-1.58%
402	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%