REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-10 21:05:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	SOXSBDirexion Semiconductor Bear 3X	$57.38	$70.10	$53.24	$671.78万	$225.48万	-15.64%
215	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
33	MUBMicron Technology (bStocks Tok	$721.94	$744.91	$690.31	$1,445.64万	$7,479.60万	2.88%
643	LAYERSolayer	$0.0514	$0.0518	$0.0501	$7.22万	$207.43万	2.39%
179	USUALUsual	$0.01061	$0.01099	$0.01039	$90.28万	$2,138.69万	1.43%
225	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
148	NILNillion	$0.05713	$0.05923	$0.0561	$118.39万	$3,274.07万	-2.09%
542	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
434	GUNGunz	$0.001719	$0.00175	$0.00168	$25.78万	$699.63万	-0.46%
59	CYBERCYBER	$0.303	$0.342	$0.253	$638.42万	$1,644.63万	13.48%
555	USTCTerraClassicUSD	$0.00427	$0.00435	$0.00418	$13.71万	$2,390.79万	0.95%
488	TREETree	$0.0289	$0.0306	$0.0288	$20.24万	$475.39万	-3.02%
433	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
87	MEGAMegaETH	$0.05097	$0.052	$0.04849	$280.04万	$5,789.30万	-1.22%
639	GLMGolem	$0.1008	$0.105	$0.1004	$7.52万	$1.05亿	-3.36%
340	ENSOEnso	$0.435	$0.455	$0.432	$39.17万	$928.62万	-2.03%
69	ASTERAster	$0.6474	$0.6568	$0.6343	$468.29万	$16.57亿	0.67%
86	BEAMXBEAMX	$0.004232	$0.004449	$0.003989	$288.72万	—	5.59%
654	UMAUMA	$0.311	$0.321	$0.308	$6.12万	$2,944.45万	-1.58%
400	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%