Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-10 21:40:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$253.93万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.026604

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	SOXSBDirexion Semiconductor Bear 3X	$59.6	$69.02	$53.24	$698.32万	$225.48万	-12.78%
223	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
31	MUBMicron Technology (bStocks Tok	$709.63	$744.91	$690.31	$1,532.56万	$7,479.60万	1.79%
597	LAYERSolayer	$0.0519	$0.052	$0.0501	$11.23万	$207.43万	3.59%
184	USUALUsual	$0.01059	$0.01099	$0.01039	$91.30万	$2,138.69万	1.53%
232	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
145	NILNillion	$0.05731	$0.05923	$0.0561	$126.57万	$3,274.07万	-1.41%
554	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
445	GUNGunz	$0.001721	$0.00175	$0.00168	$26.02万	$699.63万	-0.69%
58	CYBERCYBER	$0.319	$0.342	$0.253	$683.47万	$1,644.63万	19.48%
527	USTCTerraClassicUSD	$0.00426	$0.00435	$0.00418	$17.16万	$2,390.79万	0.47%
474	TREETree	$0.0292	$0.0306	$0.0288	$22.35万	$475.39万	-1.68%
447	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
88	MEGAMegaETH	$0.05055	$0.052	$0.04849	$286.76万	$5,789.30万	-0.88%
630	GLMGolem	$0.1007	$0.105	$0.0999	$9.51万	$1.05亿	-3.08%
329	ENSOEnso	$0.439	$0.455	$0.43	$42.24万	$928.62万	-0.90%
70	ASTERAster	$0.6404	$0.6568	$0.6313	$488.04万	$16.57亿	0.13%
86	BEAMXBEAMX	$0.004229	$0.004449	$0.003989	$293.00万	—	5.59%
650	UMAUMA	$0.31	$0.321	$0.307	$7.18万	$2,944.45万	-1.59%
409	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%