GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-11 12:45:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	SOXSBDirexion Semiconductor Bear 3X	$49.49	$60.32	$49.32	$801.87万	$377.38万	-13.69%
236	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.13亿	3.17%
29	MUBMicron Technology (bStocks Tok	$760.14	$761.83	$700.17	$1,889.19万	$7,005.66万	4.37%
335	LAYERSolayer	$0.0506	$0.053	$0.0495	$42.38万	$198.64万	-1.75%
283	USUALUsual	$0.01106	$0.01118	$0.01042	$55.02万	$2,109.16万	5.74%
243	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
156	NILNillion	$0.05744	$0.05873	$0.05545	$124.92万	$3,188.70万	0.86%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$224.18万	-10.94%
486	GUNGunz	$0.001718	$0.001771	$0.00168	$23.27万	$685.47万	1.06%
42	CYBERCYBER	$0.275	$0.342	$0.253	$1,078.53万	$1,858.36万	6.59%
583	USTCTerraClassicUSD	$0.00432	$0.00434	$0.00416	$14.35万	$2,347.22万	1.65%
463	TREETree	$0.0296	$0.0298	$0.0285	$26.14万	$453.47万	1.37%
465	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
81	MEGAMegaETH	$0.05092	$0.053	$0.04892	$397.80万	$5,780.87万	3.69%
321	GLMGolem	$0.102	$0.1034	$0.0982	$46.18万	$9,979.66万	0.79%
373	ENSOEnso	$0.45	$0.453	$0.429	$36.45万	$900.85万	2.98%
60	ASTERAster	$0.642	$0.6568	$0.623	$650.97万	$16.29亿	-1.43%
100	BEAMXBEAMX	$0.004455	$0.004526	$0.004188	$278.10万	—	0.79%
636	UMAUMA	$0.309	$0.316	$0.302	$9.67万	$2,817.30万	-0.96%
431	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$915.17万	-18.18%