CRMB

CRMB · 美元计价

$214.93

≈ ￥1418.54

-0.40% (-$0.86)

更新于 2026-11-10 21:50:02

24H 最高

$217.72

24H 最低

$214.04

今日开盘

$215.79

24H 成交量

$2.46万

流通市值

—

24H 涨跌额

(-$0.86)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	SOXSBDirexion Semiconductor Bear 3X	$59.25	$68.98	$53.24	$707.81万	$225.48万	-12.87%
223	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
31	MUBMicron Technology (bStocks Tok	$712.64	$744.91	$690.31	$1,554.35万	$7,479.60万	1.68%
540	LAYERSolayer	$0.0522	$0.0527	$0.0503	$16.08万	$207.43万	3.78%
184	USUALUsual	$0.01065	$0.01099	$0.0104	$91.44万	$2,138.69万	2.21%
232	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
142	NILNillion	$0.05709	$0.05923	$0.0561	$128.27万	$3,274.07万	-2.03%
554	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
447	GUNGunz	$0.00172	$0.00175	$0.00168	$25.76万	$699.63万	-0.58%
57	CYBERCYBER	$0.314	$0.342	$0.253	$707.35万	$1,644.63万	16.73%
530	USTCTerraClassicUSD	$0.00427	$0.00435	$0.00418	$17.15万	$2,390.79万	0.95%
474	TREETree	$0.0293	$0.0306	$0.0288	$22.38万	$475.39万	-1.68%
445	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
90	MEGAMegaETH	$0.05071	$0.052	$0.04849	$286.78万	$5,789.30万	-0.72%
630	GLMGolem	$0.1009	$0.105	$0.0999	$9.53万	$1.05亿	-2.89%
330	ENSOEnso	$0.438	$0.455	$0.43	$42.35万	$928.62万	-1.13%
69	ASTERAster	$0.6402	$0.6568	$0.6313	$507.32万	$16.57亿	-0.13%
86	BEAMXBEAMX	$0.004257	$0.004449	$0.003989	$294.35万	—	6.32%
647	UMAUMA	$0.309	$0.321	$0.307	$7.84万	$2,944.45万	-1.59%
409	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%