CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-10 21:15:05

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	SOXSBDirexion Semiconductor Bear 3X	$57.65	$70.10	$53.24	$670.13万	$225.48万	-17.07%
215	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
33	MUBMicron Technology (bStocks Tok	$721.28	$744.91	$690.31	$1,446.79万	$7,479.60万	3.79%
642	LAYERSolayer	$0.0512	$0.0518	$0.0501	$7.20万	$207.43万	1.99%
181	USUALUsual	$0.01063	$0.01099	$0.01039	$89.50万	$2,138.69万	1.24%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
147	NILNillion	$0.05735	$0.05923	$0.0561	$120.44万	$3,274.07万	-1.38%
542	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
442	GUNGunz	$0.001724	$0.00175	$0.00168	$24.63万	$699.63万	-0.17%
59	CYBERCYBER	$0.307	$0.342	$0.253	$646.92万	$1,644.63万	14.98%
555	USTCTerraClassicUSD	$0.00427	$0.00435	$0.00418	$13.63万	$2,390.79万	1.19%
479	TREETree	$0.0289	$0.0306	$0.0288	$20.94万	$475.39万	-3.02%
433	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
87	MEGAMegaETH	$0.05096	$0.052	$0.04849	$280.27万	$5,789.30万	-1.18%
639	GLMGolem	$0.1006	$0.105	$0.1004	$7.53万	$1.05亿	-3.46%
343	ENSOEnso	$0.435	$0.455	$0.432	$38.93万	$928.62万	-2.03%
69	ASTERAster	$0.647	$0.6568	$0.6343	$460.33万	$16.57亿	1.13%
84	BEAMXBEAMX	$0.004242	$0.004449	$0.003989	$289.14万	—	6.08%
653	UMAUMA	$0.311	$0.321	$0.308	$6.16万	$2,944.45万	-1.27%
397	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%