Biconomy

BICO · 美元计价

$0.01337

≈ ￥0.088242

-2.69% (-$0.00)

更新于 2026-11-10 21:25:01

24H 最高

$0.01402

24H 最低

$0.01326

今日开盘

$0.01374

24H 成交量

$18.35万

流通市值

$1,397.85万

24H 涨跌额

(-$0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	SOXSBDirexion Semiconductor Bear 3X	$57.3	$69.32	$53.24	$668.69万	$225.48万	-17.27%
216	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
31	MUBMicron Technology (bStocks Tok	$722.22	$744.91	$690.31	$1,482.57万	$7,479.60万	4.03%
642	LAYERSolayer	$0.0513	$0.0518	$0.0501	$7.22万	$207.43万	2.40%
183	USUALUsual	$0.0106	$0.01099	$0.01039	$89.26万	$2,138.69万	1.24%
228	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
146	NILNillion	$0.05698	$0.05923	$0.0561	$123.33万	$3,274.07万	-1.89%
542	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
446	GUNGunz	$0.001721	$0.00175	$0.00168	$24.15万	$699.63万	-0.69%
59	CYBERCYBER	$0.308	$0.342	$0.253	$657.38万	$1,644.63万	16.23%
555	USTCTerraClassicUSD	$0.00425	$0.00435	$0.00418	$13.62万	$2,390.79万	0.24%
479	TREETree	$0.0292	$0.0306	$0.0288	$20.96万	$475.39万	-1.35%
433	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
87	MEGAMegaETH	$0.05071	$0.052	$0.04849	$279.15万	$5,789.30万	-1.32%
639	GLMGolem	$0.1008	$0.105	$0.1004	$7.52万	$1.05亿	-3.26%
346	ENSOEnso	$0.435	$0.455	$0.432	$38.76万	$928.62万	-1.81%
69	ASTERAster	$0.6458	$0.6568	$0.6343	$458.72万	$16.57亿	0.94%
85	BEAMXBEAMX	$0.004238	$0.004449	$0.003989	$289.53万	—	5.74%
655	UMAUMA	$0.311	$0.321	$0.308	$6.11万	$2,944.45万	-1.27%
399	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%