Arkham

ARKM · 美元计价

$0.099

≈ ￥0.6534

0.92% ($0.00)

更新于 2026-11-11 07:35:02

24H 最高

$0.1002

24H 最低

$0.0951

今日开盘

$0.0981

24H 成交量

$29.71万

流通市值

$6,917.58万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	SOXSBDirexion Semiconductor Bear 3X	$54.27	$60.32	$51.91	$791.12万	$377.38万	-0.91%
236	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.13亿	3.17%
30	MUBMicron Technology (bStocks Tok	$730.06	$745.60	$700.17	$1,813.40万	$7,005.66万	-0.77%
350	LAYERSolayer	$0.0504	$0.053	$0.0495	$40.99万	$198.64万	-0.40%
327	USUALUsual	$0.01094	$0.01108	$0.01041	$44.43万	$2,109.16万	3.31%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
148	NILNillion	$0.0571	$0.05873	$0.05545	$132.69万	$3,188.70万	-1.64%
581	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$224.18万	-10.94%
468	GUNGunz	$0.00172	$0.001771	$0.00168	$25.52万	$685.47万	2.20%
43	CYBERCYBER	$0.281	$0.342	$0.253	$1,035.60万	$1,858.36万	8.08%
572	USTCTerraClassicUSD	$0.00424	$0.00434	$0.00416	$15.75万	$2,347.22万	1.19%
437	TREETree	$0.0293	$0.0298	$0.0285	$28.87万	$453.47万	-1.35%
466	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
80	MEGAMegaETH	$0.05019	$0.053	$0.04849	$415.77万	$5,780.87万	0.84%
503	GLMGolem	$0.101	$0.1026	$0.0982	$21.78万	$9,979.66万	-1.27%
324	ENSOEnso	$0.443	$0.447	$0.429	$44.92万	$900.85万	1.84%
65	ASTERAster	$0.6366	$0.6568	$0.623	$593.00万	$16.29亿	-1.68%
93	BEAMXBEAMX	$0.004435	$0.004494	$0.004188	$312.68万	—	4.01%
632	UMAUMA	$0.306	$0.316	$0.302	$9.81万	$2,817.30万	-1.61%
432	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$915.17万	-18.18%