Aevo

AEVO · 美元计价

$0.01857

≈ ￥0.122562

0.76% ($0.00)

更新于 2026-11-10 19:35:01

24H 最高

$0.01918

24H 最低

$0.01834

今日开盘

$0.01843

24H 成交量

$4.76万

流通市值

$1,785.64万

24H 涨跌额

($0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	SOXSBDirexion Semiconductor Bear 3X	$56.43	$71.22	$53.24	$659.13万	$225.48万	-20.05%
217	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
36	MUBMicron Technology (bStocks Tok	$729.56	$744.91	$683.28	$1,344.84万	$7,479.60万	6.33%
639	LAYERSolayer	$0.0511	$0.0518	$0.0499	$7.67万	$207.43万	1.79%
175	USUALUsual	$0.01052	$0.01099	$0.01035	$98.10万	$2,138.69万	0.86%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
165	NILNillion	$0.05693	$0.05923	$0.0561	$108.88万	$3,274.07万	-0.63%
545	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
385	GUNGunz	$0.001707	$0.00175	$0.00168	$31.97万	$699.63万	-0.23%
123	CYBERCYBER	$0.271	$0.283	$0.253	$163.61万	$1,644.63万	3.04%
542	USTCTerraClassicUSD	$0.00425	$0.00435	$0.00416	$15.04万	$2,390.79万	1.92%
487	TREETree	$0.0288	$0.0306	$0.0288	$19.78万	$475.39万	-1.37%
438	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
89	MEGAMegaETH	$0.05144	$0.0522	$0.04849	$278.26万	$5,789.30万	-0.66%
638	GLMGolem	$0.1006	$0.105	$0.1004	$7.70万	$1.05亿	-2.61%
341	ENSOEnso	$0.434	$0.455	$0.432	$39.24万	$928.62万	-1.81%
68	ASTERAster	$0.6495	$0.6568	$0.6319	$455.46万	$16.57亿	2.64%
85	BEAMXBEAMX	$0.004262	$0.004449	$0.00397	$285.38万	—	6.87%
651	UMAUMA	$0.309	$0.321	$0.308	$6.22万	$2,944.45万	-0.96%
405	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%