ACH

ACH · 美元计价

$0.00425

≈ ￥0.02805

-1.62% (-$0.00)

更新于 2026-11-10 20:45:04

24H 最高

$0.00438

24H 最低

$0.00423

今日开盘

$0.00432

24H 成交量

$8.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	SOXSBDirexion Semiconductor Bear 3X	$57.89	$70.10	$53.24	$666.40万	$225.48万	-17.09%
218	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
34	MUBMicron Technology (bStocks Tok	$720.71	$744.91	$690.31	$1,416.44万	$7,479.60万	4.26%
640	LAYERSolayer	$0.0512	$0.0518	$0.05	$7.59万	$207.43万	2.40%
181	USUALUsual	$0.01063	$0.01099	$0.01037	$91.97万	$2,138.69万	1.92%
226	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
151	NILNillion	$0.05759	$0.05923	$0.0561	$118.15万	$3,274.07万	-0.19%
545	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
420	GUNGunz	$0.001716	$0.00175	$0.00168	$27.55万	$699.63万	0.12%
61	CYBERCYBER	$0.299	$0.342	$0.253	$612.55万	$1,644.63万	12.83%
550	USTCTerraClassicUSD	$0.00425	$0.00435	$0.00418	$14.43万	$2,390.79万	0.71%
489	TREETree	$0.029	$0.0306	$0.0288	$20.03万	$475.39万	-1.70%
436	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
87	MEGAMegaETH	$0.05098	$0.052	$0.04849	$283.40万	$5,789.30万	-1.51%
639	GLMGolem	$0.1008	$0.105	$0.1004	$7.62万	$1.05亿	-3.08%
337	ENSOEnso	$0.434	$0.455	$0.432	$39.71万	$928.62万	-1.59%
69	ASTERAster	$0.6478	$0.6568	$0.6343	$471.35万	$16.57亿	1.03%
85	BEAMXBEAMX	$0.004198	$0.004449	$0.003987	$289.85万	—	4.74%
653	UMAUMA	$0.31	$0.321	$0.308	$6.35万	$2,944.45万	-1.59%
403	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%