牛来 (Niu Lai)

牛来 · 美元计价

$0.05874

≈ ￥0.387684

-0.96% (-$0.00)

更新于 2026-11-10 22:55:02

24H 最高

$0.05951

24H 最低

$0.055

今日开盘

$0.05931

24H 成交量

$311.91万

流通市值

$5,838.05万

24H 涨跌额

(-$0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	SOXSBDirexion Semiconductor Bear 3X	$54.65	$62.51	$53.24	$729.57万	$225.48万	-10.22%
227	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
31	MUBMicron Technology (bStocks Tok	$729.77	$744.91	$703.17	$1,576.99万	$7,479.60万	1.22%
371	LAYERSolayer	$0.0512	$0.053	$0.0506	$35.45万	$207.43万	0.59%
233	USUALUsual	$0.01074	$0.01099	$0.01041	$72.28万	$2,138.69万	0.47%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
141	NILNillion	$0.05791	$0.05923	$0.0561	$134.40万	$3,274.07万	-0.75%
560	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
476	GUNGunz	$0.001747	$0.00175	$0.00168	$22.77万	$699.63万	1.16%
53	CYBERCYBER	$0.298	$0.342	$0.253	$819.04万	$1,644.63万	11.19%
534	USTCTerraClassicUSD	$0.0043	$0.00435	$0.00418	$16.77万	$2,390.79万	1.66%
443	TREETree	$0.0295	$0.0306	$0.0288	$26.61万	$475.39万	-1.34%
451	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
87	MEGAMegaETH	$0.05181	$0.052	$0.04849	$299.47万	$5,789.30万	0.92%
631	GLMGolem	$0.1016	$0.105	$0.0999	$9.40万	$1.05亿	-2.40%
330	ENSOEnso	$0.441	$0.455	$0.43	$42.95万	$928.62万	-1.56%
69	ASTERAster	$0.6425	$0.6568	$0.6313	$551.77万	$16.57亿	0.08%
84	BEAMXBEAMX	$0.004316	$0.004449	$0.003989	$305.24万	—	8.01%
640	UMAUMA	$0.313	$0.321	$0.307	$8.46万	$2,944.45万	-0.95%
417	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%