ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$57.41

≈ ￥378.906

8.26% ($4.38)

更新于 2026-11-10 19:35:01

24H 最高

$58.33

24H 最低

$52.89

今日开盘

$53.03

24H 成交量

$669.18万

流通市值

$2,818.79万

24H 涨跌额

($4.38)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$48.46

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	SOXSBDirexion Semiconductor Bear 3X	$56.22	$71.22	$53.24	$659.10万	$225.48万	-20.23%
217	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
36	MUBMicron Technology (bStocks Tok	$729.51	$744.91	$683.28	$1,342.39万	$7,479.60万	6.18%
639	LAYERSolayer	$0.0511	$0.0518	$0.0499	$7.67万	$207.43万	1.79%
175	USUALUsual	$0.01048	$0.01099	$0.01035	$98.21万	$2,138.69万	0.96%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
165	NILNillion	$0.05662	$0.05923	$0.0561	$108.79万	$3,274.07万	-1.41%
545	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
385	GUNGunz	$0.001707	$0.00175	$0.00168	$31.97万	$699.63万	-0.23%
137	CYBERCYBER	$0.262	$0.275	$0.253	$132.83万	$1,644.63万	-0.76%
542	USTCTerraClassicUSD	$0.00425	$0.00435	$0.00416	$15.04万	$2,390.79万	1.92%
487	TREETree	$0.0288	$0.0306	$0.0288	$19.78万	$475.39万	-1.37%
438	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
89	MEGAMegaETH	$0.05154	$0.0522	$0.04849	$278.06万	$5,789.30万	-0.71%
638	GLMGolem	$0.1006	$0.105	$0.1004	$7.70万	$1.05亿	-2.61%
341	ENSOEnso	$0.434	$0.455	$0.432	$39.24万	$928.62万	-1.81%
68	ASTERAster	$0.6486	$0.6568	$0.6319	$456.07万	$16.57亿	2.40%
85	BEAMXBEAMX	$0.004247	$0.004449	$0.00397	$285.08万	—	6.36%
651	UMAUMA	$0.309	$0.321	$0.308	$6.22万	$2,944.45万	-0.96%
405	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%