Pump.fun

PUMP · 美元计价

$0.003497

≈ ￥0.02308

-3.21% (-$0.00)

更新于 2026-11-11 07:50:02

24H 最高

$0.003626

24H 最低

$0.003345

今日开盘

$0.003613

24H 成交量

$1,018.96万

流通市值

$15.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	SOXSBDirexion Semiconductor Bear 3X	$54.11	$60.32	$51.91	$795.76万	$377.38万	-0.53%
233	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.13亿	3.17%
30	MUBMicron Technology (bStocks Tok	$731.73	$745.60	$700.17	$1,814.71万	$7,005.66万	-0.93%
349	LAYERSolayer	$0.0505	$0.053	$0.0495	$41.00万	$198.64万	-0.98%
319	USUALUsual	$0.01107	$0.0111	$0.01041	$46.50万	$2,109.16万	5.03%
245	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
148	NILNillion	$0.0572	$0.05873	$0.05545	$132.97万	$3,188.70万	-1.63%
581	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$224.18万	-10.94%
468	GUNGunz	$0.00172	$0.001771	$0.00168	$25.62万	$685.47万	1.96%
43	CYBERCYBER	$0.281	$0.342	$0.253	$1,035.65万	$1,858.36万	8.08%
572	USTCTerraClassicUSD	$0.00427	$0.00434	$0.00416	$15.74万	$2,347.22万	1.43%
444	TREETree	$0.0295	$0.0298	$0.0285	$28.45万	$453.47万	-0.67%
466	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
80	MEGAMegaETH	$0.05034	$0.053	$0.04849	$417.09万	$5,780.87万	1.21%
501	GLMGolem	$0.1016	$0.1026	$0.0982	$21.88万	$9,979.66万	-0.78%
325	ENSOEnso	$0.444	$0.447	$0.429	$45.00万	$900.85万	1.84%
65	ASTERAster	$0.637	$0.6568	$0.623	$592.32万	$16.29亿	-1.71%
93	BEAMXBEAMX	$0.004447	$0.004494	$0.004188	$314.42万	—	3.44%
631	UMAUMA	$0.306	$0.316	$0.302	$9.81万	$2,817.30万	-1.61%
433	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$915.17万	-18.18%