OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-10 23:20:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	SOXSBDirexion Semiconductor Bear 3X	$53.84	$60.32	$51.91	$745.31万	$225.48万	-9.15%
229	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
31	MUBMicron Technology (bStocks Tok	$731.4	$745.60	$703.17	$1,649.37万	$7,479.60万	0.21%
361	LAYERSolayer	$0.0514	$0.053	$0.0506	$37.57万	$207.43万	0.78%
248	USUALUsual	$0.0108	$0.01099	$0.01041	$65.33万	$2,138.69万	1.03%
235	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
139	NILNillion	$0.05842	$0.05923	$0.0561	$136.16万	$3,274.07万	0.02%
559	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
481	GUNGunz	$0.001744	$0.001771	$0.00168	$21.91万	$699.63万	0.00%
53	CYBERCYBER	$0.304	$0.342	$0.253	$840.02万	$1,644.63万	13.43%
534	USTCTerraClassicUSD	$0.00431	$0.00435	$0.00418	$17.07万	$2,390.79万	1.65%
450	TREETree	$0.0296	$0.0306	$0.0288	$26.10万	$475.39万	-1.00%
451	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
86	MEGAMegaETH	$0.05235	$0.0527	$0.04849	$309.22万	$5,789.30万	1.79%
603	GLMGolem	$0.1007	$0.105	$0.0999	$11.10万	$1.05亿	-3.36%
335	ENSOEnso	$0.445	$0.455	$0.43	$42.68万	$928.62万	-1.33%
69	ASTERAster	$0.6444	$0.6568	$0.6313	$543.47万	$16.57亿	0.08%
88	BEAMXBEAMX	$0.004259	$0.004449	$0.004039	$299.33万	—	4.93%
641	UMAUMA	$0.314	$0.321	$0.307	$8.35万	$2,944.45万	-1.26%
418	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%