Mubarak

MUBARAK · 美元计价

$0.03708

≈ ￥0.244728

-4.95% (-$0.00)

更新于 2026-11-11 11:30:01

24H 最高

$0.03934

24H 最低

$0.03609

今日开盘

$0.03901

24H 成交量

$122.42万

流通市值

$3,671.08万

24H 涨跌额

(-$0.00)

历史最高

$0.211228

最高日期

2025-03-17

历史最低

$0.00921873

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	SOXSBDirexion Semiconductor Bear 3X	$49.67	$60.32	$49.62	$791.16万	$377.38万	-12.00%
239	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.13亿	3.17%
30	MUBMicron Technology (bStocks Tok	$755.8	$757.00	$700.17	$1,749.91万	$7,005.66万	3.46%
339	LAYERSolayer	$0.0508	$0.053	$0.0495	$42.60万	$198.64万	-0.20%
285	USUALUsual	$0.011	$0.01118	$0.01042	$54.33万	$2,109.16万	5.06%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
157	NILNillion	$0.05729	$0.05873	$0.05545	$124.32万	$3,188.70万	0.23%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$224.18万	-10.94%
452	GUNGunz	$0.001722	$0.001771	$0.00168	$27.41万	$685.47万	1.77%
42	CYBERCYBER	$0.273	$0.342	$0.253	$1,075.83万	$1,858.36万	6.23%
581	USTCTerraClassicUSD	$0.00429	$0.00434	$0.00416	$14.47万	$2,347.22万	0.23%
447	TREETree	$0.0296	$0.0298	$0.0285	$27.74万	$453.47万	1.37%
466	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
81	MEGAMegaETH	$0.05037	$0.053	$0.04849	$416.34万	$5,780.87万	0.98%
326	GLMGolem	$0.1029	$0.1034	$0.0982	$45.39万	$9,979.66万	2.29%
384	ENSOEnso	$0.449	$0.45	$0.429	$35.14万	$900.85万	2.75%
62	ASTERAster	$0.6427	$0.6568	$0.623	$651.57万	$16.29亿	-1.11%
99	BEAMXBEAMX	$0.004487	$0.004517	$0.004188	$280.58万	—	4.01%
636	UMAUMA	$0.309	$0.316	$0.302	$9.84万	$2,817.30万	0.00%
433	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$915.17万	-18.18%