HIMSB

HIMSB · 美元计价

$19.02

≈ ￥125.532

-14.13% (-$3.13)

更新于 2026-11-11 08:55:02

24H 最高

$23.01

24H 最低

$18.44

今日开盘

$22.15

24H 成交量

$24.91万

流通市值

—

24H 涨跌额

(-$3.13)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	SOXSBDirexion Semiconductor Bear 3X	$53.17	$60.32	$51.91	$784.88万	$377.38万	-4.04%
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.13亿	3.17%
31	MUBMicron Technology (bStocks Tok	$735.07	$745.60	$700.17	$1,709.94万	$7,005.66万	0.56%
344	LAYERSolayer	$0.0506	$0.053	$0.0495	$41.32万	$198.64万	-0.59%
304	USUALUsual	$0.01106	$0.01113	$0.01041	$49.02万	$2,109.16万	5.13%
245	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
149	NILNillion	$0.05732	$0.05873	$0.05545	$130.84万	$3,188.70万	-1.28%
581	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$224.18万	-10.94%
462	GUNGunz	$0.001731	$0.001771	$0.00168	$26.62万	$685.47万	2.97%
43	CYBERCYBER	$0.275	$0.342	$0.253	$1,062.25万	$1,858.36万	7.00%
573	USTCTerraClassicUSD	$0.00426	$0.00434	$0.00416	$15.56万	$2,347.22万	0.24%
442	TREETree	$0.0294	$0.0298	$0.0285	$28.55万	$453.47万	-0.34%
468	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
81	MEGAMegaETH	$0.05063	$0.053	$0.04849	$414.28万	$5,780.87万	2.22%
405	GLMGolem	$0.1014	$0.1034	$0.0982	$32.28万	$9,979.66万	-0.20%
375	ENSOEnso	$0.442	$0.447	$0.429	$36.42万	$900.85万	1.38%
64	ASTERAster	$0.6393	$0.6568	$0.623	$614.06万	$16.29亿	-0.99%
95	BEAMXBEAMX	$0.004446	$0.004494	$0.004188	$309.11万	—	2.07%
635	UMAUMA	$0.308	$0.316	$0.302	$9.70万	$2,817.30万	-0.65%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$915.17万	-18.18%