GFT

GFT · 美元计价

$0.00196

≈ ￥0.012936

-14.41% (-$0.00)

更新于 2026-11-11 09:00:02

24H 最高

$0.00243

24H 最低

$0.0019

今日开盘

$0.00229

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.06557

最高日期

2024-08-01

历史最低

$0.0019

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	SOXSBDirexion Semiconductor Bear 3X	$52.86	$60.32	$51.91	$778.61万	$377.38万	-4.36%
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.13亿	3.17%
31	MUBMicron Technology (bStocks Tok	$737.01	$745.60	$700.17	$1,688.75万	$7,005.66万	0.86%
344	LAYERSolayer	$0.0506	$0.053	$0.0495	$41.34万	$198.64万	-0.59%
303	USUALUsual	$0.01105	$0.01113	$0.01041	$49.22万	$2,109.16万	5.04%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
150	NILNillion	$0.05723	$0.05873	$0.05545	$130.82万	$3,188.70万	-1.48%
581	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$224.18万	-10.94%
462	GUNGunz	$0.001728	$0.001771	$0.00168	$26.66万	$685.47万	2.55%
43	CYBERCYBER	$0.272	$0.342	$0.253	$1,065.04万	$1,858.36万	5.84%
573	USTCTerraClassicUSD	$0.00426	$0.00434	$0.00416	$15.56万	$2,347.22万	0.24%
444	TREETree	$0.0294	$0.0298	$0.0285	$28.45万	$453.47万	-0.68%
468	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
81	MEGAMegaETH	$0.0505	$0.053	$0.04849	$414.13万	$5,780.87万	1.96%
405	GLMGolem	$0.1012	$0.1034	$0.0982	$32.44万	$9,979.66万	-0.30%
375	ENSOEnso	$0.442	$0.447	$0.429	$36.41万	$900.85万	1.38%
64	ASTERAster	$0.6396	$0.6568	$0.623	$613.95万	$16.29亿	-1.04%
95	BEAMXBEAMX	$0.004419	$0.004494	$0.004188	$307.10万	—	2.17%
635	UMAUMA	$0.308	$0.316	$0.302	$9.67万	$2,817.30万	-0.97%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$915.17万	-18.18%