ApeCoin

APE · 美元计价

$0.1008

≈ ￥0.66528

-0.49% (-$0.00)

更新于 2026-11-10 19:45:02

24H 最高

$0.1059

24H 最低

$0.1005

今日开盘

$0.1013

24H 成交量

$90.89万

流通市值

$273.57万

24H 涨跌额

(-$0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.0026586

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	SOXSBDirexion Semiconductor Bear 3X	$56.77	$71.04	$53.24	$659.22万	$225.48万	-20.09%
218	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
36	MUBMicron Technology (bStocks Tok	$727.42	$744.91	$683.47	$1,355.88万	$7,479.60万	6.33%
642	LAYERSolayer	$0.0512	$0.0518	$0.0499	$7.52万	$207.43万	2.20%
174	USUALUsual	$0.01053	$0.01099	$0.01035	$97.85万	$2,138.69万	1.35%
226	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
163	NILNillion	$0.05688	$0.05923	$0.0561	$109.35万	$3,274.07万	-0.40%
546	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
386	GUNGunz	$0.001711	$0.00175	$0.00168	$31.62万	$699.63万	0.23%
109	CYBERCYBER	$0.306	$0.308	$0.253	$218.16万	$1,644.63万	16.35%
545	USTCTerraClassicUSD	$0.00425	$0.00435	$0.00417	$14.83万	$2,390.79万	1.92%
489	TREETree	$0.0289	$0.0306	$0.0288	$19.94万	$475.39万	-1.03%
436	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
88	MEGAMegaETH	$0.05094	$0.0522	$0.04849	$280.30万	$5,789.30万	-1.60%
640	GLMGolem	$0.1007	$0.105	$0.1004	$7.64万	$1.05亿	-2.33%
341	ENSOEnso	$0.436	$0.455	$0.432	$39.21万	$928.62万	-0.91%
68	ASTERAster	$0.6498	$0.6568	$0.6321	$455.34万	$16.57亿	2.78%
85	BEAMXBEAMX	$0.004261	$0.004449	$0.00397	$285.24万	—	6.90%
649	UMAUMA	$0.309	$0.321	$0.308	$6.57万	$2,944.45万	-0.96%
406	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%